Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.47 | 171.47 | 171.49 | 2.17 | 1.28 % | 15,452,897 | 09:18:40 |
| AMD | Advanced Micro Devices | 142.5521 | 142.55 | 142.57 | -1.72 | -1.19 % | 16,814,446 | 09:18:39 |
| AMZN | Amazon.com | 181.07 | 181.06 | 181.09 | 2.07 | 1.16 % | 13,193,905 | 09:18:41 |
| AXP | American Express | 231.83 | 0.00 | 0.00 | 0.37 | 0.16 % | 327,921 | 09:18:41 |
| BA | Boeing | 175.26 | 0.00 | 0.00 | 3.80 | 2.22 % | 1,796,768 | 09:18:38 |
| BABA | Alibaba | 77.84 | 0.00 | 0.00 | 2.33 | 3.09 % | 5,285,997 | 09:18:32 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | -0.01 | -0.03 % | 4,287,855 | 09:18:39 |
| COIN | Coinbase Global | 214.28 | 214.29 | 214.54 | 4.19 | 1.99 % | 2,476,374 | 09:18:41 |
| CRM | Salesforce | 269.88 | 0.00 | 0.00 | 1.19 | 0.44 % | 631,672 | 09:18:38 |
| DIS | Walt Disney | 111.06 | 0.00 | 0.00 | 0.58 | 0.52 % | 1,619,339 | 09:18:41 |
| DOW | Dow | 57.15 | 0.00 | 0.00 | -0.08 | -0.14 % | 457,978 | 09:18:37 |
| GOOGL | Alphabet | 165.01 | 165.01 | 165.03 | 1.15 | 0.70 % | 4,919,840 | 09:18:41 |
| GS | Goldman Sachs | 429.345 | 0.00 | 0.00 | 2.40 | 0.56 % | 280,793 | 09:18:41 |
| HD | Home Depot | 331.54 | 0.00 | 0.00 | -0.43 | -0.13 % | 323,083 | 09:18:41 |
| IBM | International Business M... | 162.94 | 0.00 | 0.00 | -1.49 | -0.91 % | 714,625 | 09:18:41 |
| INTC | Intel | 30.31 | 30.31 | 30.32 | -0.06 | -0.20 % | 9,109,933 | 09:18:41 |
| IWM | iShares Russell 2000 | 197.38 | 0.00 | 0.00 | 1.07 | 0.55 % | 6,042,855 | 09:18:41 |
| JNJ | Johnson and Johnson | 150.21 | 0.00 | 0.00 | -0.97 | -0.64 % | 1,391,461 | 09:18:33 |
| JPM | JP Morgan Chase | 190.98 | 0.00 | 0.00 | -0.88 | -0.46 % | 817,776 | 09:18:41 |
| KO | Coca Cola | 62.2297 | 0.00 | 0.00 | 0.2997 | 0.48 % | 1,323,470 | 09:18:36 |
| MCD | McDonalds | 275.27 | 0.00 | 0.00 | 0.84 | 0.31 % | 487,311 | 09:18:35 |
| META | Meta Platforms | 435.35 | 435.26 | 435.51 | -3.84 | -0.87 % | 4,608,747 | 09:18:37 |
| MRK | Merck | 128.87 | 0.00 | 0.00 | 0.07 | 0.05 % | 1,016,025 | 09:18:39 |
| MSFT | Microsoft | 396.10 | 396.07 | 396.15 | 1.16 | 0.29 % | 3,192,557 | 09:18:41 |
| MU | Micron Technology | 110.1166 | 110.09 | 110.11 | 0.4166 | 0.38 % | 4,496,734 | 09:18:40 |
| NKE | Nike | 91.94 | 0.00 | 0.00 | 1.60 | 1.77 % | 1,270,799 | 09:18:41 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.58 | 0.51 % | 887,342 | 09:18:33 |
| PYPL | PayPal | 66.10 | 66.10 | 66.11 | -0.04 | -0.06 % | 2,381,220 | 09:18:41 |
| QCOM | QUALCOMM | 178.2999 | 178.24 | 178.30 | 14.19 | 8.65 % | 8,128,559 | 09:18:40 |
| QQQ | Invesco QQQ Trust Series 1 | 422.22 | 422.23 | 422.25 | 0.70 | 0.17 % | 9,913,278 | 09:18:41 |
| SOXL | Direxion Daily Semicondu... | 34.8096 | 0.00 | 0.00 | 0.4396 | 1.28 % | 18,172,076 | 09:18:41 |
| SPY | SPDR S&P 500 | 501.01 | 0.00 | 0.00 | 0.66 | 0.13 % | 11,988,208 | 09:18:41 |
| TRV | The Travelers Companies | 212.985 | 0.00 | 0.00 | -0.165 | -0.08 % | 75,648 | 09:18:38 |
| TSLA | Tesla | 177.02 | 177.02 | 177.07 | -2.97 | -1.65 % | 23,858,029 | 09:18:37 |
| V | Visa | 267.76 | 0.00 | 0.00 | 0.44 | 0.16 % | 775,463 | 09:18:41 |
| VZ | Verizon Communications | 39.0775 | 0.00 | 0.00 | -0.1225 | -0.31 % | 1,462,358 | 09:18:41 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.34 | 17.35 | 0.00 | 0.00 % | 1,140,527 | 09:18:37 |
| XOM | Exxon Mobil | 116.61 | 0.00 | 0.00 | 0.58 | 0.50 % | 5,703,426 | 09:18:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
